Ikke selve loven: Statistiktabel

Adresse https://gelex.eu/eli/DK/stat/dst/DNVALM@2026-09-07/da

Indhold

1. DNVALM
2. DNVALM/VALUTA
3. DNVALM/KURTYP
4. DNVALM/OPGOER
5. DNVALM/Tid

DNVALM

Valutakurser Valutakurser efter valuta, kurstype, opgørelsesmetode og tid Enhed: -

DNVALM/VALUTA

valuta: EUR Euro (Jan. 1999-); USD Amerikanske dollar (Jan. 1979-); GBP Britiske pund (Jan. 1981-); SEK Svenske kroner (Jan. 1980-); NOK Norske kroner (Jan. 1980-); CHF Schweiziske franc (Jan. 1981-); CAD Canadiske dollar (Jan. 1981-); JPY Japanske yen (Jan. 1981-); AUD Australske dollar (Okt. 1991-); NZD New Zealandske dollar (Okt. 1991-); LTL Litauiske litas (Jan. 2002-2014); PLN Polske zloty (Maj 1998-); CZK Tjekkiske koruna (Apr. 1998-); HUF Ungarske forint (Jun. 1998-); HKD Hongkong dollar (Jan. 2002-); SGD Singapore dollar (Jan. 2002-); ZAR Sydafrikanske rand (Jan. 1999-); BGN Bulgarske lev (Okt. 2000-); RON Rumænske lei (Jul. 2005-); ROL Gl. rumænske lei (Okt. 2000-Juni 2005); TRY Tyrkiske lira (Jan. 2005-); TRL Gl. tyrkiske lira (Okt. 2000-Dec. 2004); KRW Sydkoreanske won (Jan. 1999-); HRK Kroatiske kuna (Apr. 2005-); RUB Russiske rubel (Apr. 2005-); THB Thailandske baht (Apr. 2005-); MYR Malaysiske ringgit (Apr. 2005-); PHP Filippinske peso (Apr. 2005-); IDR Indonesiske rupiah (Apr. 2005-); CNY Kinesiske yuan renminbi (Apr. 2005-); BRL Brasilianske real (Jan. 2008-); MXN Mexikanske peso (Jan. 2008-); INR Indiske rupier (Jan. 2009-); ILS Israelske shekel (Jan. 2011-); XDR SDR (Special Drawing Rights) - (Jan. 1981-); LVL Lettiske lats (Jan. 2002-2013); ISK Islandske kroner (Jan. 1981-nov. 2008); BEF Belgiske franc (1981-2001); CYP Cypriotiske pund (Jan. 1999-); EEK Estiske kroon (2002-2010); FIM Finske mark (1981-2001); FRF Franske franc (1981-2001); GRD Græske drachma (Okt.1984-2001); NLG Nederlandske gylden (1981-2001); IEP Irske pund (1981-2001); ITL Italienske lira (1981-2001); MTL Maltesiske lira (Okt.2000-2007); PTE Portugiske escudos (1981-2001); SKK Slovakiske koruna (2000-2008); SIT Slovenske tolar (1999-2006); ESP Spanske pesetas (1981-2001); DEM Tyske D-mark (1981-2001); ATS Østrigske schilling (1981-2001); XEU Ecu (European Currency Unit) 1981-1998; DKK Nominel effektiv kronekurs (Jan. 1970-); X00 Alle valutaer - ekskl. danske kroner; Z60 Anden valuta end EUR, USD, GBP, SEK, NOK og JPY (kun beregnet)

DNVALM/KURTYP

kurstype: KBH Valutakurser (DKK pr. 100 enheder valuta); TT3 Terminstillæg, 3 mdr. (kun USD og EUR fra 1998), DKK pr. 100 enheder valuta (USD 1998 dec-2013 dec og EUR 1999 jan-2013 dec); TT6 Terminstillæg, 6 mdr. (kun USD og EUR fra 1998), DKK pr. 100 enheder valuta (USD 1998 dec-2013 dec og EUR 1999 jan-2013 dec); INX Indeks (kun nominel effektiv kronekurs), indeks 1980=100; REK Real effektiv kronekurs baseret på forbrugerpriser, indeks 1980=100; DKI Forbrugerprisindeks i Danmark, indeks 1980=100; Z9I Vægtet udenlandsk forbrugerprisindeks, indeks 1980=100; EUI Forbrugerprisindeks for euroområdet, indeks 2005=100; EFB Bidrag til ændring i nominel effektiv kronekurs, procentpoint

DNVALM/OPGOER

opgørelsesmetode: A Månedsgennemsnit; E Månedsultimo; B Beregnet; Y Årlig stigningstakt

DNVALM/Tid

tid: 1970M01 1970M01; 1970M02 1970M02; 1970M03 1970M03; 1970M04 1970M04; 1970M05 1970M05; 1970M06 1970M06; 1970M07 1970M07; 1970M08 1970M08; 1970M09 1970M09; 1970M10 1970M10; 1970M11 1970M11; 1970M12 1970M12; 1971M01 1971M01; 1971M02 1971M02; 1971M03 1971M03; 1971M04 1971M04; 1971M05 1971M05; 1971M06 1971M06; 1971M07 1971M07; 1971M08 1971M08; 1971M09 1971M09; 1971M10 1971M10; 1971M11 1971M11; 1971M12 1971M12; 1972M01 1972M01; 1972M02 1972M02; 1972M03 1972M03; 1972M04 1972M04; 1972M05 1972M05; 1972M06 1972M06; 1972M07 1972M07; 1972M08 1972M08; 1972M09 1972M09; 1972M10 1972M10; 1972M11 1972M11; 1972M12 1972M12; 1973M01 1973M01; 1973M02 1973M02; 1973M03 1973M03; 1973M04 1973M04; 1973M05 1973M05; 1973M06 1973M06; 1973M07 1973M07; 1973M08 1973M08; 1973M09 1973M09; 1973M10 1973M10; 1973M11 1973M11; 1973M12 1973M12; 1974M01 1974M01; 1974M02 1974M02; 1974M03 1974M03; 1974M04 1974M04; 1974M05 1974M05; 1974M06 1974M06; 1974M07 1974M07; 1974M08 1974M08; 1974M09 1974M09; 1974M10 1974M10; 1974M11 1974M11; 1974M12 1974M12; 1975M01 1975M01; 1975M02 1975M02; 1975M03 1975M03; 1975M04 1975M04; 1975M05 1975M05; 1975M06 1975M06; 1975M07 1975M07; 1975M08 1975M08; 1975M09 1975M09; 1975M10 1975M10; 1975M11 1975M11; 1975M12 1975M12; 1976M01 1976M01; 1976M02 1976M02; 1976M03 1976M03; 1976M04 1976M04; 1976M05 1976M05; 1976M06 1976M06; 1976M07 1976M07; 1976M08 1976M08; 1976M09 1976M09; 1976M10 1976M10; 1976M11 1976M11; 1976M12 1976M12; 1977M01 1977M01; 1977M02 1977M02; 1977M03 1977M03; 1977M04 1977M04; 1977M05 1977M05; 1977M06 1977M06; 1977M07 1977M07; 1977M08 1977M08; 1977M09 1977M09; 1977M10 1977M10; 1977M11 1977M11; 1977M12 1977M12; 1978M01 1978M01; 1978M02 1978M02; 1978M03 1978M03; 1978M04 1978M04; 1978M05 1978M05; 1978M06 1978M06; 1978M07 1978M07; 1978M08 1978M08; 1978M09 1978M09; 1978M10 1978M10; 1978M11 1978M11; 1978M12 1978M12; 1979M01 1979M01; 1979M02 1979M02; 1979M03 1979M03; 1979M04 1979M04; 1979M05 1979M05; 1979M06 1979M06; 1979M07 1979M07; 1979M08 1979M08; 1979M09 1979M09; 1979M10 1979M10; 1979M11 1979M11; 1979M12 1979M12; 1980M01 1980M01; 1980M02 1980M02; 1980M03 1980M03; 1980M04 1980M04; 1980M05 1980M05; 1980M06 1980M06; 1980M07 1980M07; 1980M08 1980M08; 1980M09 1980M09; 1980M10 1980M10; 1980M11 1980M11; 1980M12 1980M12; 1981M01 1981M01; 1981M02 1981M02; 1981M03 1981M03; 1981M04 1981M04; 1981M05 1981M05; 1981M06 1981M06; 1981M07 1981M07; 1981M08 1981M08; 1981M09 1981M09; 1981M10 1981M10; 1981M11 1981M11; 1981M12 1981M12; 1982M01 1982M01; 1982M02 1982M02; 1982M03 1982M03; 1982M04 1982M04; 1982M05 1982M05; 1982M06 1982M06; 1982M07 1982M07; 1982M08 1982M08; 1982M09 1982M09; 1982M10 1982M10; 1982M11 1982M11; 1982M12 1982M12; 1983M01 1983M01; 1983M02 1983M02; 1983M03 1983M03; 1983M04 1983M04; 1983M05 1983M05; 1983M06 1983M06; 1983M07 1983M07; 1983M08 1983M08; 1983M09 1983M09; 1983M10 1983M10; 1983M11 1983M11; 1983M12 1983M12; 1984M01 1984M01; 1984M02 1984M02; 1984M03 1984M03; 1984M04 1984M04; 1984M05 1984M05; 1984M06 1984M06; 1984M07 1984M07; 1984M08 1984M08; 1984M09 1984M09; 1984M10 1984M10; 1984M11 1984M11; 1984M12 1984M12; 1985M01 1985M01; 1985M02 1985M02; 1985M03 1985M03; 1985M04 1985M04; 1985M05 1985M05; 1985M06 1985M06; 1985M07 1985M07; 1985M08 1985M08; 1985M09 1985M09; 1985M10 1985M10; 1985M11 1985M11; 1985M12 1985M12; 1986M01 1986M01; 1986M02 1986M02; 1986M03 1986M03; 1986M04 1986M04; 1986M05 1986M05; 1986M06 1986M06; 1986M07 1986M07; 1986M08 1986M08; 1986M09 1986M09; 1986M10 1986M10; 1986M11 1986M11; 1986M12 1986M12; 1987M01 1987M01; 1987M02 1987M02; 1987M03 1987M03; 1987M04 1987M04; 1987M05 1987M05; 1987M06 1987M06; 1987M07 1987M07; 1987M08 1987M08; 1987M09 1987M09; 1987M10 1987M10; 1987M11 1987M11; 1987M12 1987M12; 1988M01 1988M01; 1988M02 1988M02; 1988M03 1988M03; 1988M04 1988M04; 1988M05 1988M05; 1988M06 1988M06; 1988M07 1988M07; 1988M08 1988M08; 1988M09 1988M09; 1988M10 1988M10; 1988M11 1988M11; 1988M12 1988M12; 1989M01 1989M01; 1989M02 1989M02; 1989M03 1989M03; 1989M04 1989M04; 1989M05 1989M05; 1989M06 1989M06; 1989M07 1989M07; 1989M08 1989M08; 1989M09 1989M09; 1989M10 1989M10; 1989M11 1989M11; 1989M12 1989M12; 1990M01 1990M01; 1990M02 1990M02; 1990M03 1990M03; 1990M04 1990M04; 1990M05 1990M05; 1990M06 1990M06; 1990M07 1990M07; 1990M08 1990M08; 1990M09 1990M09; 1990M10 1990M10; 1990M11 1990M11; 1990M12 1990M12; 1991M01 1991M01; 1991M02 1991M02; 1991M03 1991M03; 1991M04 1991M04; 1991M05 1991M05; 1991M06 1991M06; 1991M07 1991M07; 1991M08 1991M08; 1991M09 1991M09; 1991M10 1991M10; 1991M11 1991M11; 1991M12 1991M12; 1992M01 1992M01; 1992M02 1992M02; 1992M03 1992M03; 1992M04 1992M04; 1992M05 1992M05; 1992M06 1992M06; 1992M07 1992M07; 1992M08 1992M08; 1992M09 1992M09; 1992M10 1992M10; 1992M11 1992M11; 1992M12 1992M12; 1993M01 1993M01; 1993M02 1993M02; 1993M03 1993M03; 1993M04 1993M04; 1993M05 1993M05; 1993M06 1993M06; 1993M07 1993M07; 1993M08 1993M08; 1993M09 1993M09; 1993M10 1993M10; 1993M11 1993M11; 1993M12 1993M12; 1994M01 1994M01; 1994M02 1994M02; 1994M03 1994M03; 1994M04 1994M04; 1994M05 1994M05; 1994M06 1994M06; 1994M07 1994M07; 1994M08 1994M08; 1994M09 1994M09; 1994M10 1994M10; 1994M11 1994M11; 1994M12 1994M12; 1995M01 1995M01; 1995M02 1995M02; 1995M03 1995M03; 1995M04 1995M04; 1995M05 1995M05; 1995M06 1995M06; 1995M07 1995M07; 1995M08 1995M08; 1995M09 1995M09; 1995M10 1995M10; 1995M11 1995M11; 1995M12 1995M12; 1996M01 1996M01; 1996M02 1996M02; 1996M03 1996M03; 1996M04 1996M04; 1996M05 1996M05; 1996M06 1996M06; 1996M07 1996M07; 1996M08 1996M08; 1996M09 1996M09; 1996M10 1996M10; 1996M11 1996M11; 1996M12 1996M12; 1997M01 1997M01; 1997M02 1997M02; 1997M03 1997M03; 1997M04 1997M04; 1997M05 1997M05; 1997M06 1997M06; 1997M07 1997M07; 1997M08 1997M08; 1997M09 1997M09; 1997M10 1997M10; 1997M11 1997M11; 1997M12 1997M12; 1998M01 1998M01; 1998M02 1998M02; 1998M03 1998M03; 1998M04 1998M04; 1998M05 1998M05; 1998M06 1998M06; 1998M07 1998M07; 1998M08 1998M08; 1998M09 1998M09; 1998M10 1998M10; 1998M11 1998M11; 1998M12 1998M12; 1999M01 1999M01; 1999M02 1999M02; 1999M03 1999M03; 1999M04 1999M04; 1999M05 1999M05; 1999M06 1999M06; 1999M07 1999M07; 1999M08 1999M08; 1999M09 1999M09; 1999M10 1999M10; 1999M11 1999M11; 1999M12 1999M12; 2000M01 2000M01; 2000M02 2000M02; 2000M03 2000M03; 2000M04 2000M04; 2000M05 2000M05; 2000M06 2000M06; 2000M07 2000M07; 2000M08 2000M08; 2000M09 2000M09; 2000M10 2000M10; 2000M11 2000M11; 2000M12 2000M12; 2001M01 2001M01; 2001M02 2001M02; 2001M03 2001M03; 2001M04 2001M04; 2001M05 2001M05; 2001M06 2001M06; 2001M07 2001M07; 2001M08 2001M08; 2001M09 2001M09; 2001M10 2001M10; 2001M11 2001M11; 2001M12 2001M12; 2002M01 2002M01; 2002M02 2002M02; 2002M03 2002M03; 2002M04 2002M04; 2002M05 2002M05; 2002M06 2002M06; 2002M07 2002M07; 2002M08 2002M08; 2002M09 2002M09; 2002M10 2002M10; 2002M11 2002M11; 2002M12 2002M12; 2003M01 2003M01; 2003M02 2003M02; 2003M03 2003M03; 2003M04 2003M04; 2003M05 2003M05; 2003M06 2003M06; 2003M07 2003M07; 2003M08 2003M08; 2003M09 2003M09; 2003M10 2003M10; 2003M11 2003M11; 2003M12 2003M12; 2004M01 2004M01; 2004M02 2004M02; 2004M03 2004M03; 2004M04 2004M04; 2004M05 2004M05; 2004M06 2004M06; 2004M07 2004M07; 2004M08 2004M08; 2004M09 2004M09; 2004M10 2004M10; 2004M11 2004M11; 2004M12 2004M12; 2005M01 2005M01; 2005M02 2005M02; 2005M03 2005M03; 2005M04 2005M04; 2005M05 2005M05; 2005M06 2005M06; 2005M07 2005M07; 2005M08 2005M08; 2005M09 2005M09; 2005M10 2005M10; 2005M11 2005M11; 2005M12 2005M12; 2006M01 2006M01; 2006M02 2006M02; 2006M03 2006M03; 2006M04 2006M04; 2006M05 2006M05; 2006M06 2006M06; 2006M07 2006M07; 2006M08 2006M08; 2006M09 2006M09; 2006M10 2006M10; 2006M11 2006M11; 2006M12 2006M12; 2007M01 2007M01; 2007M02 2007M02; 2007M03 2007M03; 2007M04 2007M04; 2007M05 2007M05; 2007M06 2007M06; 2007M07 2007M07; 2007M08 2007M08; 2007M09 2007M09; 2007M10 2007M10; 2007M11 2007M11; 2007M12 2007M12; 2008M01 2008M01; 2008M02 2008M02; 2008M03 2008M03; 2008M04 2008M04; 2008M05 2008M05; 2008M06 2008M06; 2008M07 2008M07; 2008M08 2008M08; 2008M09 2008M09; 2008M10 2008M10; 2008M11 2008M11; 2008M12 2008M12; 2009M01 2009M01; 2009M02 2009M02; 2009M03 2009M03; 2009M04 2009M04; 2009M05 2009M05; 2009M06 2009M06; 2009M07 2009M07; 2009M08 2009M08; 2009M09 2009M09; 2009M10 2009M10; 2009M11 2009M11; 2009M12 2009M12; 2010M01 2010M01; 2010M02 2010M02; 2010M03 2010M03; 2010M04 2010M04; 2010M05 2010M05; 2010M06 2010M06; 2010M07 2010M07; 2010M08 2010M08; 2010M09 2010M09; 2010M10 2010M10; 2010M11 2010M11; 2010M12 2010M12; 2011M01 2011M01; 2011M02 2011M02; 2011M03 2011M03; 2011M04 2011M04; 2011M05 2011M05; 2011M06 2011M06; 2011M07 2011M07; 2011M08 2011M08; 2011M09 2011M09; 2011M10 2011M10; 2011M11 2011M11; 2011M12 2011M12; 2012M01 2012M01; 2012M02 2012M02; 2012M03 2012M03; 2012M04 2012M04; 2012M05 2012M05; 2012M06 2012M06; 2012M07 2012M07; 2012M08 2012M08; 2012M09 2012M09; 2012M10 2012M10; 2012M11 2012M11; 2012M12 2012M12; 2013M01 2013M01; 2013M02 2013M02; 2013M03 2013M03; 2013M04 2013M04; 2013M05 2013M05; 2013M06 2013M06; 2013M07 2013M07; 2013M08 2013M08; 2013M09 2013M09; 2013M10 2013M10; 2013M11 2013M11; 2013M12 2013M12; 2014M01 2014M01; 2014M02 2014M02; 2014M03 2014M03; 2014M04 2014M04; 2014M05 2014M05; 2014M06 2014M06; 2014M07 2014M07; 2014M08 2014M08; 2014M09 2014M09; 2014M10 2014M10; 2014M11 2014M11; 2014M12 2014M12; 2015M01 2015M01; 2015M02 2015M02; 2015M03 2015M03; 2015M04 2015M04; 2015M05 2015M05; 2015M06 2015M06; 2015M07 2015M07; 2015M08 2015M08; 2015M09 2015M09; 2015M10 2015M10; 2015M11 2015M11; 2015M12 2015M12; 2016M01 2016M01; 2016M02 2016M02; 2016M03 2016M03; 2016M04 2016M04; 2016M05 2016M05; 2016M06 2016M06; 2016M07 2016M07; 2016M08 2016M08; 2016M09 2016M09; 2016M10 2016M10; 2016M11 2016M11; 2016M12 2016M12; 2017M01 2017M01; 2017M02 2017M02; 2017M03 2017M03; 2017M04 2017M04; 2017M05 2017M05; 2017M06 2017M06; 2017M07 2017M07; 2017M08 2017M08; 2017M09 2017M09; 2017M10 2017M10; 2017M11 2017M11; 2017M12 2017M12; 2018M01 2018M01; 2018M02 2018M02; 2018M03 2018M03; 2018M04 2018M04; 2018M05 2018M05; 2018M06 2018M06; 2018M07 2018M07; 2018M08 2018M08; 2018M09 2018M09; 2018M10 2018M10; 2018M11 2018M11; 2018M12 2018M12; 2019M01 2019M01; 2019M02 2019M02; 2019M03 2019M03; 2019M04 2019M04; 2019M05 2019M05; 2019M06 2019M06; 2019M07 2019M07; 2019M08 2019M08; 2019M09 2019M09; 2019M10 2019M10; 2019M11 2019M11; 2019M12 2019M12; 2020M01 2020M01; 2020M02 2020M02; 2020M03 2020M03; 2020M04 2020M04; 2020M05 2020M05; 2020M06 2020M06; 2020M07 2020M07; 2020M08 2020M08; 2020M09 2020M09; 2020M10 2020M10; 2020M11 2020M11; 2020M12 2020M12; 2021M01 2021M01; 2021M02 2021M02; 2021M03 2021M03; 2021M04 2021M04; 2021M05 2021M05; 2021M06 2021M06; 2021M07 2021M07; 2021M08 2021M08; 2021M09 2021M09; 2021M10 2021M10; 2021M11 2021M11; 2021M12 2021M12; 2022M01 2022M01; 2022M02 2022M02; 2022M03 2022M03; 2022M04 2022M04; 2022M05 2022M05; 2022M06 2022M06; 2022M07 2022M07; 2022M08 2022M08; 2022M09 2022M09; 2022M10 2022M10; 2022M11 2022M11; 2022M12 2022M12; 2023M01 2023M01; 2023M02 2023M02; 2023M03 2023M03; 2023M04 2023M04; 2023M05 2023M05; 2023M06 2023M06; 2023M07 2023M07; 2023M08 2023M08; 2023M09 2023M09; 2023M10 2023M10; 2023M11 2023M11; 2023M12 2023M12; 2024M01 2024M01; 2024M02 2024M02; 2024M03 2024M03; 2024M04 2024M04; 2024M05 2024M05; 2024M06 2024M06; 2024M07 2024M07; 2024M08 2024M08; 2024M09 2024M09; 2024M10 2024M10; 2024M11 2024M11; 2024M12 2024M12; 2025M01 2025M01; 2025M02 2025M02; 2025M03 2025M03; 2025M04 2025M04; 2025M05 2025M05; 2025M06 2025M06; 2025M07 2025M07; 2025M08 2025M08; 2025M09 2025M09; 2025M10 2025M10; 2025M11 2025M11; 2025M12 2025M12; 2026M01 2026M01; 2026M02 2026M02; 2026M03 2026M03; 2026M04 2026M04; 2026M05 2026M05; 2026M06 2026M06; 2026M07 2026M07; 2026M08 2026M08

Versioner

1. 2026-09-07